Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 428.5 435.0 426.5 427.0 1.02 Million
27 Oct, 2023 412.0 420.0 410.0 420.0 1.06 Million
26 Oct, 2023 413.0 417.5 410.0 412.0 775.31 Thousand
25 Oct, 2023 421.0 430.5 421.0 422.0 1.05 Million
24 Oct, 2023 425.0 427.0 414.0 419.0 973.29 Thousand
23 Oct, 2023 434.5 438.0 421.5 424.0 1.43 Million
20 Oct, 2023 414.0 439.5 410.5 436.5 3.15 Million
19 Oct, 2023 410.0 429.0 400.0 415.0 5 Million
18 Oct, 2023 568.0 568.0 548.0 555.0 200.29 Thousand
17 Oct, 2023 575.0 584.0 563.0 565.0 222.68 Thousand