Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 578.0 | 579.0 | 564.0 | 574.0 | 722.84 Thousand |
| 15 Dec, 2023 | 585.0 | 587.0 | 568.0 | 578.0 | 1.44 Million |
| 14 Dec, 2023 | 563.0 | 580.0 | 561.0 | 578.0 | 1.82 Million |
| 13 Dec, 2023 | 548.0 | 556.0 | 542.0 | 554.0 | 925.27 Thousand |
| 12 Dec, 2023 | 554.0 | 554.0 | 542.0 | 546.0 | 506.93 Thousand |
| 11 Dec, 2023 | 530.0 | 550.0 | 530.0 | 549.0 | 1 Million |
| 08 Dec, 2023 | 532.0 | 534.0 | 526.0 | 529.0 | 472.52 Thousand |
| 07 Dec, 2023 | 532.0 | 538.0 | 521.0 | 524.0 | 1.08 Million |
| 06 Dec, 2023 | 544.0 | 544.0 | 533.0 | 539.0 | 652.88 Thousand |
| 05 Dec, 2023 | 542.0 | 552.0 | 535.0 | 543.0 | 707.94 Thousand |
4612
6907
1944
ABR
MEL
NN