Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 528.0 | 528.0 | 513.0 | 517.0 | 961.12 Thousand |
| 15 Jan, 2024 | 539.0 | 543.0 | 531.0 | 531.0 | 320.5 Thousand |
| 12 Jan, 2024 | 543.0 | 544.0 | 535.0 | 536.0 | 361.45 Thousand |
| 11 Jan, 2024 | 547.0 | 547.0 | 541.0 | 541.0 | 316.85 Thousand |
| 10 Jan, 2024 | 540.0 | 545.0 | 529.0 | 541.0 | 399.65 Thousand |
| 09 Jan, 2024 | 546.0 | 546.0 | 539.0 | 539.0 | 371.92 Thousand |
| 08 Jan, 2024 | 546.0 | 552.0 | 540.0 | 540.0 | 498.83 Thousand |
| 05 Jan, 2024 | 548.0 | 550.0 | 543.0 | 544.0 | 337.99 Thousand |
| 04 Jan, 2024 | 547.0 | 555.0 | 544.0 | 548.0 | 499.31 Thousand |
| 03 Jan, 2024 | 549.0 | 552.0 | 539.0 | 544.0 | 649.2 Thousand |
4612
6907
1944
ABR
MEL
NN