Airoha Technology Corp. (6526.TW)

TWD 577.0

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 434.5 438.0 421.5 424.0 1.43 Million
20 Oct, 2023 414.0 439.5 410.5 436.5 3.15 Million
19 Oct, 2023 410.0 429.0 400.0 415.0 5 Million
18 Oct, 2023 568.0 568.0 548.0 555.0 200.29 Thousand
17 Oct, 2023 575.0 584.0 563.0 565.0 222.68 Thousand
16 Oct, 2023 584.0 585.0 567.0 575.0 212.91 Thousand
13 Oct, 2023 580.0 591.0 556.0 582.0 243.76 Thousand
12 Oct, 2023 542.0 588.0 541.0 577.0 305.65 Thousand
11 Oct, 2023 527.0 542.0 525.0 542.0 189.22 Thousand