Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 576.0 | 582.0 | 568.0 | 572.0 | 648 Thousand |
| 25 Jan, 2024 | 568.0 | 588.0 | 561.0 | 578.0 | 1.65 Million |
| 24 Jan, 2024 | 547.0 | 574.0 | 547.0 | 569.0 | 1.86 Million |
| 23 Jan, 2024 | 536.0 | 543.0 | 532.0 | 543.0 | 304.32 Thousand |
| 22 Jan, 2024 | 542.0 | 546.0 | 535.0 | 536.0 | 496.75 Thousand |
| 19 Jan, 2024 | 547.0 | 549.0 | 533.0 | 538.0 | 666.84 Thousand |
| 18 Jan, 2024 | 517.0 | 546.0 | 517.0 | 538.0 | 1.1 Million |
| 17 Jan, 2024 | 514.0 | 527.0 | 514.0 | 517.0 | 555.44 Thousand |
| 16 Jan, 2024 | 528.0 | 528.0 | 513.0 | 517.0 | 961.12 Thousand |
| 15 Jan, 2024 | 539.0 | 543.0 | 531.0 | 531.0 | 320.5 Thousand |
4612
6907
1944
ABR
MEL
NN