Airoha Technology Corp. (6526.TW)

TWD 481.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 539.0 550.0 529.0 529.0 1.69 Million
24 Nov, 2023 527.0 535.0 515.0 533.0 1.02 Million
23 Nov, 2023 531.0 532.0 510.0 523.0 2.07 Million
22 Nov, 2023 490.0 540.0 488.5 536.0 3.41 Million
21 Nov, 2023 470.0 493.5 468.0 493.5 2.66 Million
20 Nov, 2023 462.5 468.0 460.0 465.5 597.16 Thousand
17 Nov, 2023 461.5 465.0 456.5 462.5 579.84 Thousand
16 Nov, 2023 461.5 466.5 457.0 462.0 768.17 Thousand
15 Nov, 2023 448.5 475.0 446.5 464.5 2.2 Million
14 Nov, 2023 452.5 452.5 441.0 444.0 931.92 Thousand