Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 675.0 | 686.0 | 673.0 | 677.0 | 922.67 Thousand |
| 05 Mar, 2024 | 691.0 | 696.0 | 677.0 | 677.0 | 1.06 Million |
| 04 Mar, 2024 | 686.0 | 698.0 | 681.0 | 681.0 | 1.12 Million |
| 01 Mar, 2024 | 692.0 | 700.0 | 680.0 | 681.0 | 1.16 Million |
| 29 Feb, 2024 | 700.0 | 707.0 | 684.0 | 692.0 | 2.51 Million |
| 27 Feb, 2024 | 703.0 | 710.0 | 679.0 | 693.0 | 2.27 Million |
| 26 Feb, 2024 | 685.0 | 709.0 | 669.0 | 699.0 | 3.28 Million |
| 23 Feb, 2024 | 658.0 | 693.0 | 656.0 | 688.0 | 4.95 Million |
| 22 Feb, 2024 | 602.0 | 654.0 | 600.0 | 650.0 | 4.51 Million |
| 21 Feb, 2024 | 600.0 | 602.0 | 594.0 | 595.0 | 505.23 Thousand |
4612
6907
1944
ABR
MEL
NN