Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 640.0 | 658.0 | 640.0 | 647.0 | 638.96 Thousand |
| 02 Apr, 2024 | 624.0 | 665.0 | 624.0 | 650.0 | 1.84 Million |
| 01 Apr, 2024 | 619.0 | 624.0 | 616.0 | 619.0 | 220.19 Thousand |
| 29 Mar, 2024 | 610.0 | 619.0 | 606.0 | 619.0 | 587.43 Thousand |
| 28 Mar, 2024 | 626.0 | 627.0 | 609.0 | 611.0 | 656.29 Thousand |
| 27 Mar, 2024 | 621.0 | 628.0 | 620.0 | 624.0 | 303.97 Thousand |
| 26 Mar, 2024 | 631.0 | 642.0 | 619.0 | 625.0 | 698.09 Thousand |
| 25 Mar, 2024 | 643.0 | 651.0 | 627.0 | 631.0 | 1.05 Million |
| 22 Mar, 2024 | 640.0 | 657.0 | 638.0 | 648.0 | 774.77 Thousand |
| 21 Mar, 2024 | 649.0 | 676.0 | 636.0 | 640.0 | 2.25 Million |
4612
6907
1944
ABR
MEL
NN