Airoha Technology Corp. (6526.TW)

TWD 489.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 546.0 552.0 540.0 540.0 498.83 Thousand
05 Jan, 2024 548.0 550.0 543.0 544.0 337.99 Thousand
04 Jan, 2024 547.0 555.0 544.0 548.0 499.31 Thousand
03 Jan, 2024 549.0 552.0 539.0 544.0 649.2 Thousand
02 Jan, 2024 574.0 576.0 543.0 553.0 1.47 Million
29 Dec, 2023 588.0 589.0 575.0 577.0 760.71 Thousand
28 Dec, 2023 598.0 600.0 585.0 587.0 867.51 Thousand
27 Dec, 2023 580.0 609.0 580.0 595.0 2.26 Million
26 Dec, 2023 563.0 579.0 561.0 578.0 981.74 Thousand
25 Dec, 2023 565.0 565.0 554.0 563.0 480.76 Thousand