Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 698.0 | 698.0 | 668.0 | 671.0 | 1.29 Million |
| 03 May, 2024 | 701.0 | 713.0 | 686.0 | 690.0 | 1.54 Million |
| 02 May, 2024 | 675.0 | 696.0 | 669.0 | 690.0 | 1.43 Million |
| 30 Apr, 2024 | 682.0 | 708.0 | 675.0 | 681.0 | 3.52 Million |
| 29 Apr, 2024 | 659.0 | 677.0 | 652.0 | 672.0 | 1.33 Million |
| 26 Apr, 2024 | 665.0 | 688.0 | 652.0 | 652.0 | 1.86 Million |
| 25 Apr, 2024 | 668.0 | 668.0 | 654.0 | 654.0 | 614 Thousand |
| 24 Apr, 2024 | 639.0 | 682.0 | 638.0 | 674.0 | 1.95 Million |
| 23 Apr, 2024 | 648.0 | 655.0 | 625.0 | 631.0 | 1.05 Million |
| 22 Apr, 2024 | 679.0 | 679.0 | 640.0 | 640.0 | 1.22 Million |
4612
6907
1944
ABR
MEL
NN