Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 698.0 698.0 668.0 671.0 1.29 Million
03 May, 2024 701.0 713.0 686.0 690.0 1.54 Million
02 May, 2024 675.0 696.0 669.0 690.0 1.43 Million
30 Apr, 2024 682.0 708.0 675.0 681.0 3.52 Million
29 Apr, 2024 659.0 677.0 652.0 672.0 1.33 Million
26 Apr, 2024 665.0 688.0 652.0 652.0 1.86 Million
25 Apr, 2024 668.0 668.0 654.0 654.0 614 Thousand
24 Apr, 2024 639.0 682.0 638.0 674.0 1.95 Million
23 Apr, 2024 648.0 655.0 625.0 631.0 1.05 Million
22 Apr, 2024 679.0 679.0 640.0 640.0 1.22 Million