Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 683.0 | 695.0 | 675.0 | 691.0 | 927.68 Thousand |
| 17 May, 2024 | 677.0 | 682.0 | 670.0 | 680.0 | 396.6 Thousand |
| 16 May, 2024 | 678.0 | 686.0 | 672.0 | 677.0 | 603 Thousand |
| 15 May, 2024 | 680.0 | 694.0 | 667.0 | 668.0 | 967.51 Thousand |
| 14 May, 2024 | 661.0 | 672.0 | 657.0 | 671.0 | 537.67 Thousand |
| 13 May, 2024 | 670.0 | 675.0 | 660.0 | 660.0 | 720.23 Thousand |
| 10 May, 2024 | 695.0 | 695.0 | 666.0 | 670.0 | 1.4 Million |
| 09 May, 2024 | 697.0 | 704.0 | 683.0 | 688.0 | 958.13 Thousand |
| 08 May, 2024 | 679.0 | 718.0 | 672.0 | 695.0 | 3.01 Million |
| 07 May, 2024 | 677.0 | 692.0 | 662.0 | 674.0 | 1.09 Million |
4612
6907
1944
ABR
MEL
NN