Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 683.0 695.0 675.0 691.0 927.68 Thousand
17 May, 2024 677.0 682.0 670.0 680.0 396.6 Thousand
16 May, 2024 678.0 686.0 672.0 677.0 603 Thousand
15 May, 2024 680.0 694.0 667.0 668.0 967.51 Thousand
14 May, 2024 661.0 672.0 657.0 671.0 537.67 Thousand
13 May, 2024 670.0 675.0 660.0 660.0 720.23 Thousand
10 May, 2024 695.0 695.0 666.0 670.0 1.4 Million
09 May, 2024 697.0 704.0 683.0 688.0 958.13 Thousand
08 May, 2024 679.0 718.0 672.0 695.0 3.01 Million
07 May, 2024 677.0 692.0 662.0 674.0 1.09 Million