Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 815.0 | 834.0 | 801.0 | 810.0 | 2.3 Million |
| 17 Jun, 2024 | 819.0 | 844.0 | 796.0 | 805.0 | 2.41 Million |
| 14 Jun, 2024 | 790.0 | 827.0 | 781.0 | 809.0 | 3.42 Million |
| 13 Jun, 2024 | 770.0 | 799.0 | 762.0 | 786.0 | 3.49 Million |
| 12 Jun, 2024 | 727.0 | 749.0 | 727.0 | 744.0 | 1.04 Million |
| 11 Jun, 2024 | 737.0 | 742.0 | 725.0 | 725.0 | 603.87 Thousand |
| 07 Jun, 2024 | 730.0 | 737.0 | 718.0 | 732.0 | 674.19 Thousand |
| 06 Jun, 2024 | 720.0 | 729.0 | 713.0 | 726.0 | 757.74 Thousand |
| 05 Jun, 2024 | 733.0 | 733.0 | 710.0 | 710.0 | 828.83 Thousand |
| 04 Jun, 2024 | 704.0 | 738.0 | 704.0 | 721.0 | 1.35 Million |
4612
6907
1944
ABR
MEL
NN