Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 815.0 834.0 801.0 810.0 2.3 Million
17 Jun, 2024 819.0 844.0 796.0 805.0 2.41 Million
14 Jun, 2024 790.0 827.0 781.0 809.0 3.42 Million
13 Jun, 2024 770.0 799.0 762.0 786.0 3.49 Million
12 Jun, 2024 727.0 749.0 727.0 744.0 1.04 Million
11 Jun, 2024 737.0 742.0 725.0 725.0 603.87 Thousand
07 Jun, 2024 730.0 737.0 718.0 732.0 674.19 Thousand
06 Jun, 2024 720.0 729.0 713.0 726.0 757.74 Thousand
05 Jun, 2024 733.0 733.0 710.0 710.0 828.83 Thousand
04 Jun, 2024 704.0 738.0 704.0 721.0 1.35 Million