Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 743.0 | 756.0 | 740.0 | 742.0 | 846.08 Thousand |
| 28 Jun, 2024 | 762.0 | 765.0 | 736.0 | 739.0 | 1.21 Million |
| 27 Jun, 2024 | 750.0 | 763.0 | 743.0 | 747.0 | 961.62 Thousand |
| 26 Jun, 2024 | 751.0 | 756.0 | 740.0 | 748.0 | 1.1 Million |
| 25 Jun, 2024 | 750.0 | 752.0 | 733.0 | 743.0 | 1.04 Million |
| 24 Jun, 2024 | 799.0 | 804.0 | 752.0 | 752.0 | 2 Million |
| 21 Jun, 2024 | 788.0 | 796.0 | 771.0 | 792.0 | 1.52 Million |
| 20 Jun, 2024 | 803.0 | 804.0 | 790.0 | 792.0 | 857.67 Thousand |
| 19 Jun, 2024 | 811.0 | 822.0 | 796.0 | 800.0 | 1.68 Million |
| 18 Jun, 2024 | 815.0 | 834.0 | 801.0 | 810.0 | 2.3 Million |
4612
6907
1944
ABR
MEL
NN