Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 743.0 756.0 740.0 742.0 846.08 Thousand
28 Jun, 2024 762.0 765.0 736.0 739.0 1.21 Million
27 Jun, 2024 750.0 763.0 743.0 747.0 961.62 Thousand
26 Jun, 2024 751.0 756.0 740.0 748.0 1.1 Million
25 Jun, 2024 750.0 752.0 733.0 743.0 1.04 Million
24 Jun, 2024 799.0 804.0 752.0 752.0 2 Million
21 Jun, 2024 788.0 796.0 771.0 792.0 1.52 Million
20 Jun, 2024 803.0 804.0 790.0 792.0 857.67 Thousand
19 Jun, 2024 811.0 822.0 796.0 800.0 1.68 Million
18 Jun, 2024 815.0 834.0 801.0 810.0 2.3 Million