Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 605.0 | 620.0 | 598.0 | 616.0 | 616.52 Thousand |
| 30 Jul, 2024 | 593.0 | 611.0 | 592.0 | 611.0 | 513.83 Thousand |
| 29 Jul, 2024 | 624.0 | 628.0 | 596.0 | 599.0 | 1.01 Million |
| 26 Jul, 2024 | 590.0 | 608.0 | 588.0 | 606.0 | 786.38 Thousand |
| 23 Jul, 2024 | 618.0 | 621.0 | 611.0 | 616.0 | 785.22 Thousand |
| 22 Jul, 2024 | 639.0 | 639.0 | 598.0 | 606.0 | 2.17 Million |
| 19 Jul, 2024 | 656.0 | 657.0 | 635.0 | 635.0 | 1.31 Million |
| 18 Jul, 2024 | 672.0 | 673.0 | 643.0 | 657.0 | 1.94 Million |
| 17 Jul, 2024 | 697.0 | 699.0 | 682.0 | 688.0 | 568.35 Thousand |
| 16 Jul, 2024 | 694.0 | 707.0 | 692.0 | 692.0 | 597.16 Thousand |
4612
6907
1944
ABR
MEL
NN