Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 601.0 608.0 596.0 598.0 640.95 Thousand
13 Aug, 2024 585.0 591.0 573.0 587.0 439.15 Thousand
12 Aug, 2024 569.0 587.0 567.0 580.0 717.87 Thousand
09 Aug, 2024 571.0 575.0 556.0 556.0 862.34 Thousand
08 Aug, 2024 550.0 566.0 543.0 554.0 519.23 Thousand
07 Aug, 2024 534.0 569.0 533.0 564.0 749.23 Thousand
06 Aug, 2024 544.0 555.0 496.5 532.0 1.33 Million
05 Aug, 2024 544.0 547.0 530.0 530.0 890.04 Thousand
02 Aug, 2024 601.0 613.0 588.0 588.0 858.12 Thousand
01 Aug, 2024 633.0 635.0 616.0 626.0 856.49 Thousand