Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 565.0 578.0 564.0 575.0 325.55 Thousand
08 Sep, 2024 565.0 578.0 564.0 575.0 325.55 Thousand
06 Sep, 2024 571.0 580.0 563.0 580.0 364.73 Thousand
05 Sep, 2024 585.0 590.0 567.0 569.0 593.13 Thousand
04 Sep, 2024 588.0 593.0 568.0 579.0 1.15 Million
03 Sep, 2024 633.0 645.0 624.0 624.0 550.79 Thousand
02 Sep, 2024 655.0 655.0 633.0 635.0 569.39 Thousand
01 Sep, 2024 655.0 655.0 633.0 635.0 569.39 Thousand
30 Aug, 2024 660.0 668.0 642.0 646.0 1.24 Million
29 Aug, 2024 592.0 657.0 590.0 652.0 2.34 Million