Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 583.0 605.0 583.0 600.0 2.2 Million
19 Sep, 2024 563.0 584.0 561.0 579.0 668.5 Thousand
18 Sep, 2024 585.0 586.0 561.0 561.0 927.19 Thousand
16 Sep, 2024 590.0 592.0 582.0 590.0 226.46 Thousand
15 Sep, 2024 590.0 592.0 585.0 585.0 37.35 Thousand
13 Sep, 2024 586.0 591.0 577.0 587.0 362.29 Thousand
12 Sep, 2024 583.0 592.0 576.0 586.0 592.04 Thousand
11 Sep, 2024 560.0 578.0 559.0 570.0 516.76 Thousand
10 Sep, 2024 579.0 584.0 551.0 558.0 542.65 Thousand
09 Sep, 2024 565.0 578.0 564.0 575.0 325.55 Thousand