Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 660.0 669.0 656.0 658.0 479.59 Thousand
22 Oct, 2024 664.0 667.0 652.0 656.0 503.1 Thousand
21 Oct, 2024 636.0 674.0 634.0 664.0 1.46 Million
18 Oct, 2024 636.0 642.0 626.0 630.0 306.26 Thousand
17 Oct, 2024 631.0 632.0 623.0 632.0 414.01 Thousand
16 Oct, 2024 630.0 633.0 626.0 629.0 448.94 Thousand
15 Oct, 2024 640.0 646.0 636.0 638.0 545.8 Thousand
14 Oct, 2024 640.0 641.0 616.0 633.0 805.04 Thousand
11 Oct, 2024 637.0 642.0 631.0 638.0 443.99 Thousand
09 Oct, 2024 636.0 641.0 630.0 630.0 261.02 Thousand