Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 601.0 | 604.0 | 592.0 | 601.0 | 144.36 Thousand |
| 20 Nov, 2024 | 592.0 | 605.0 | 589.0 | 600.0 | 344.99 Thousand |
| 19 Nov, 2024 | 579.0 | 596.0 | 571.0 | 594.0 | 322.83 Thousand |
| 18 Nov, 2024 | 585.0 | 585.0 | 566.0 | 569.0 | 363.68 Thousand |
| 15 Nov, 2024 | 588.0 | 597.0 | 581.0 | 584.0 | 342.14 Thousand |
| 14 Nov, 2024 | 605.0 | 607.0 | 584.0 | 584.0 | 638.74 Thousand |
| 13 Nov, 2024 | 605.0 | 615.0 | 603.0 | 603.0 | 231.86 Thousand |
| 12 Nov, 2024 | 614.0 | 619.0 | 603.0 | 604.0 | 400.16 Thousand |
| 11 Nov, 2024 | 621.0 | 628.0 | 619.0 | 624.0 | 241.11 Thousand |
| 08 Nov, 2024 | 637.0 | 643.0 | 626.0 | 630.0 | 245.42 Thousand |
4612
6907
1944
ABR
MEL
NN