Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 711.0 721.0 707.0 713.0 1.3 Million
18 Dec, 2024 736.0 741.0 722.0 726.0 1.11 Million
17 Dec, 2024 717.0 749.0 715.0 736.0 2.47 Million
16 Dec, 2024 738.0 742.0 707.0 709.0 1.88 Million
13 Dec, 2024 730.0 738.0 714.0 722.0 2.03 Million
12 Dec, 2024 688.0 739.0 687.0 721.0 3.92 Million
11 Dec, 2024 671.0 688.0 666.0 681.0 738.98 Thousand
10 Dec, 2024 688.0 692.0 673.0 676.0 715.86 Thousand
09 Dec, 2024 678.0 685.0 670.0 685.0 479.8 Thousand
06 Dec, 2024 680.0 680.0 669.0 675.0 398.61 Thousand