Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 684.0 | 684.0 | 666.0 | 680.0 | 795.14 Thousand |
| 04 Dec, 2024 | 668.0 | 693.0 | 663.0 | 677.0 | 2.17 Million |
| 03 Dec, 2024 | 642.0 | 665.0 | 639.0 | 660.0 | 1.52 Million |
| 02 Dec, 2024 | 628.0 | 639.0 | 624.0 | 631.0 | 484.68 Thousand |
| 29 Nov, 2024 | 613.0 | 629.0 | 609.0 | 624.0 | 427.58 Thousand |
| 28 Nov, 2024 | 607.0 | 611.0 | 590.0 | 609.0 | 226.91 Thousand |
| 27 Nov, 2024 | 629.0 | 629.0 | 606.0 | 606.0 | 305.73 Thousand |
| 26 Nov, 2024 | 630.0 | 632.0 | 620.0 | 624.0 | 414.31 Thousand |
| 25 Nov, 2024 | 632.0 | 634.0 | 617.0 | 630.0 | 590.77 Thousand |
| 22 Nov, 2024 | 600.0 | 622.0 | 600.0 | 622.0 | 477.24 Thousand |
4612
6907
1944
ABR
MEL
NN