Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 635.0 | 642.0 | 635.0 | 636.0 | 167.27 Thousand |
| 06 Nov, 2024 | 632.0 | 638.0 | 627.0 | 635.0 | 254.33 Thousand |
| 05 Nov, 2024 | 625.0 | 634.0 | 625.0 | 630.0 | 179.53 Thousand |
| 04 Nov, 2024 | 625.0 | 631.0 | 621.0 | 630.0 | 236.27 Thousand |
| 01 Nov, 2024 | 606.0 | 632.0 | 601.0 | 631.0 | 337.5 Thousand |
| 30 Oct, 2024 | 617.0 | 631.0 | 613.0 | 621.0 | 368.21 Thousand |
| 29 Oct, 2024 | 618.0 | 621.0 | 605.0 | 616.0 | 515.85 Thousand |
| 28 Oct, 2024 | 655.0 | 656.0 | 625.0 | 625.0 | 1.13 Million |
| 25 Oct, 2024 | 653.0 | 657.0 | 644.0 | 653.0 | 330.78 Thousand |
| 24 Oct, 2024 | 666.0 | 674.0 | 652.0 | 652.0 | 941.15 Thousand |
4612
6907
1944
ABR
MEL
NN