Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 637.0 | 637.0 | 618.0 | 633.0 | 448.27 Thousand |
| 07 Oct, 2024 | 642.0 | 644.0 | 635.0 | 635.0 | 252.04 Thousand |
| 04 Oct, 2024 | 632.0 | 646.0 | 630.0 | 636.0 | 524.13 Thousand |
| 01 Oct, 2024 | 642.0 | 643.0 | 625.0 | 625.0 | 729.76 Thousand |
| 30 Sep, 2024 | 628.0 | 641.0 | 623.0 | 632.0 | 485.07 Thousand |
| 27 Sep, 2024 | 650.0 | 653.0 | 630.0 | 631.0 | 668.37 Thousand |
| 26 Sep, 2024 | 637.0 | 654.0 | 631.0 | 641.0 | 1.15 Million |
| 25 Sep, 2024 | 640.0 | 640.0 | 627.0 | 631.0 | 458.19 Thousand |
| 24 Sep, 2024 | 624.0 | 631.0 | 616.0 | 629.0 | 640.89 Thousand |
| 23 Sep, 2024 | 603.0 | 640.0 | 603.0 | 620.0 | 1.21 Million |
4612
6907
1944
ABR
MEL
NN