Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 671.0 677.0 658.0 663.0 642.21 Thousand
02 Jan, 2025 699.0 700.0 666.0 670.0 1.21 Million
31 Dec, 2024 696.0 705.0 692.0 704.0 423.73 Thousand
30 Dec, 2024 711.0 711.0 692.0 692.0 817.85 Thousand
27 Dec, 2024 712.0 719.0 707.0 711.0 286.51 Thousand
26 Dec, 2024 726.0 726.0 709.0 713.0 498.48 Thousand
25 Dec, 2024 695.0 732.0 695.0 719.0 1.75 Million
24 Dec, 2024 709.0 710.0 692.0 692.0 601.04 Thousand
23 Dec, 2024 703.0 707.0 693.0 705.0 560.2 Thousand
20 Dec, 2024 714.0 719.0 691.0 691.0 1 Million