Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 654.0 | 654.0 | 640.0 | 646.0 | 247.44 Thousand |
| 16 Jan, 2025 | 649.0 | 656.0 | 645.0 | 652.0 | 407.24 Thousand |
| 15 Jan, 2025 | 639.0 | 647.0 | 631.0 | 640.0 | 282.59 Thousand |
| 14 Jan, 2025 | 634.0 | 644.0 | 631.0 | 639.0 | 327.19 Thousand |
| 13 Jan, 2025 | 671.0 | 671.0 | 628.0 | 631.0 | 1.07 Million |
| 10 Jan, 2025 | 661.0 | 682.0 | 661.0 | 676.0 | 638.46 Thousand |
| 09 Jan, 2025 | 677.0 | 685.0 | 660.0 | 662.0 | 549.39 Thousand |
| 08 Jan, 2025 | 682.0 | 688.0 | 670.0 | 672.0 | 575.21 Thousand |
| 07 Jan, 2025 | 685.0 | 694.0 | 668.0 | 686.0 | 826.06 Thousand |
| 06 Jan, 2025 | 675.0 | 684.0 | 672.0 | 682.0 | 414.99 Thousand |
4612
6907
1944
ABR
MEL
NN