Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 605.0 605.0 591.0 599.0 276.45 Thousand
27 Aug, 2024 595.0 606.0 595.0 600.0 250.32 Thousand
26 Aug, 2024 608.0 614.0 598.0 599.0 422.32 Thousand
23 Aug, 2024 597.0 600.0 579.0 598.0 791.95 Thousand
22 Aug, 2024 613.0 613.0 597.0 600.0 217.23 Thousand
21 Aug, 2024 611.0 614.0 602.0 606.0 458.81 Thousand
20 Aug, 2024 620.0 624.0 613.0 613.0 384.49 Thousand
19 Aug, 2024 619.0 621.0 610.0 615.0 499.8 Thousand
16 Aug, 2024 615.0 621.0 612.0 619.0 728.56 Thousand
15 Aug, 2024 601.0 611.0 595.0 605.0 457.44 Thousand