TWD 488.0
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 694.0 | 699.0 | 689.0 | 692.0 | 481.51 Thousand |
12 Jul, 2024 | 716.0 | 716.0 | 690.0 | 690.0 | 1.77 Million |
11 Jul, 2024 | 753.0 | 753.0 | 721.0 | 721.0 | 1.8 Million |
10 Jul, 2024 | 735.0 | 746.0 | 727.0 | 741.0 | 679.49 Thousand |
09 Jul, 2024 | 744.0 | 753.0 | 723.0 | 732.0 | 1.23 Million |
08 Jul, 2024 | 737.0 | 746.0 | 733.0 | 738.0 | 741.51 Thousand |
05 Jul, 2024 | 747.0 | 750.0 | 732.0 | 738.0 | 1.03 Million |
04 Jul, 2024 | 755.0 | 761.0 | 736.0 | 740.0 | 1.18 Million |
03 Jul, 2024 | 747.0 | 759.0 | 744.0 | 744.0 | 1.35 Million |
02 Jul, 2024 | 748.0 | 748.0 | 732.0 | 734.0 | 936.86 Thousand |
4612
6907
1944
ABR
MEL
NN