Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 694.0 699.0 689.0 692.0 481.51 Thousand
12 Jul, 2024 716.0 716.0 690.0 690.0 1.77 Million
11 Jul, 2024 753.0 753.0 721.0 721.0 1.8 Million
10 Jul, 2024 735.0 746.0 727.0 741.0 679.49 Thousand
09 Jul, 2024 744.0 753.0 723.0 732.0 1.23 Million
08 Jul, 2024 737.0 746.0 733.0 738.0 741.51 Thousand
05 Jul, 2024 747.0 750.0 732.0 738.0 1.03 Million
04 Jul, 2024 755.0 761.0 736.0 740.0 1.18 Million
03 Jul, 2024 747.0 759.0 744.0 744.0 1.35 Million
02 Jul, 2024 748.0 748.0 732.0 734.0 936.86 Thousand