Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 736.0 738.0 706.0 711.0 1.29 Million
30 May, 2024 736.0 748.0 725.0 726.0 1.13 Million
29 May, 2024 760.0 761.0 741.0 747.0 1.03 Million
28 May, 2024 767.0 782.0 755.0 760.0 1.62 Million
27 May, 2024 776.0 794.0 757.0 759.0 3.2 Million
24 May, 2024 755.0 776.0 742.0 765.0 1.91 Million
23 May, 2024 763.0 770.0 731.0 760.0 2.78 Million
22 May, 2024 694.0 762.0 689.0 762.0 5.3 Million
21 May, 2024 690.0 695.0 680.0 693.0 525.75 Thousand
20 May, 2024 683.0 695.0 675.0 691.0 927.68 Thousand