Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 700.0 | 704.0 | 648.0 | 675.0 | 1.84 Million |
| 18 Apr, 2024 | 692.0 | 725.0 | 687.0 | 704.0 | 3.56 Million |
| 17 Apr, 2024 | 646.0 | 698.0 | 644.0 | 698.0 | 3.91 Million |
| 16 Apr, 2024 | 621.0 | 653.0 | 621.0 | 635.0 | 1.41 Million |
| 15 Apr, 2024 | 650.0 | 650.0 | 628.0 | 630.0 | 613.27 Thousand |
| 12 Apr, 2024 | 642.0 | 654.0 | 642.0 | 650.0 | 422.23 Thousand |
| 11 Apr, 2024 | 656.0 | 662.0 | 641.0 | 644.0 | 610.34 Thousand |
| 10 Apr, 2024 | 651.0 | 664.0 | 649.0 | 655.0 | 660.05 Thousand |
| 09 Apr, 2024 | 646.0 | 659.0 | 643.0 | 650.0 | 798.07 Thousand |
| 08 Apr, 2024 | 655.0 | 668.0 | 639.0 | 639.0 | 651.11 Thousand |
4612
6907
1944
ABR
MEL
NN