Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 629.0 642.0 623.0 626.0 686.21 Thousand
19 Mar, 2024 626.0 645.0 623.0 629.0 725.58 Thousand
18 Mar, 2024 601.0 634.0 601.0 630.0 943.88 Thousand
15 Mar, 2024 615.0 623.0 611.0 614.0 1.02 Million
14 Mar, 2024 648.0 648.0 621.0 628.0 1.3 Million
13 Mar, 2024 666.0 674.0 651.0 651.0 934.71 Thousand
12 Mar, 2024 674.0 674.0 656.0 659.0 775.58 Thousand
11 Mar, 2024 667.0 678.0 659.0 667.0 796.22 Thousand
08 Mar, 2024 676.0 697.0 645.0 658.0 3.06 Million
07 Mar, 2024 702.0 717.0 671.0 671.0 3.54 Million