Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 592.0 | 606.0 | 590.0 | 598.0 | 994.34 Thousand |
| 19 Feb, 2024 | 597.0 | 599.0 | 586.0 | 591.0 | 871.25 Thousand |
| 16 Feb, 2024 | 610.0 | 610.0 | 594.0 | 600.0 | 954.39 Thousand |
| 15 Feb, 2024 | 582.0 | 602.0 | 575.0 | 601.0 | 3.01 Million |
| 05 Feb, 2024 | 582.0 | 582.0 | 566.0 | 572.0 | 732.39 Thousand |
| 02 Feb, 2024 | 566.0 | 582.0 | 566.0 | 577.0 | 909.35 Thousand |
| 01 Feb, 2024 | 568.0 | 570.0 | 560.0 | 562.0 | 545.75 Thousand |
| 31 Jan, 2024 | 579.0 | 584.0 | 565.0 | 569.0 | 935.44 Thousand |
| 30 Jan, 2024 | 572.0 | 588.0 | 564.0 | 579.0 | 1.43 Million |
| 29 Jan, 2024 | 575.0 | 575.0 | 559.0 | 568.0 | 793.37 Thousand |
4612
6907
1944
ABR
MEL
NN