Airoha Technology Corp. (6526.TW)

TWD 481.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 458.0 459.0 450.5 450.5 1 Million
10 Nov, 2023 450.5 458.0 449.5 456.0 1.19 Million
09 Nov, 2023 454.0 454.0 448.0 451.0 878.74 Thousand
08 Nov, 2023 455.0 459.0 447.0 454.0 1.91 Million
07 Nov, 2023 454.5 454.5 439.0 454.0 3.28 Million
06 Nov, 2023 424.5 424.5 418.0 421.5 421.48 Thousand
03 Nov, 2023 427.5 427.5 421.0 421.5 446.56 Thousand
02 Nov, 2023 419.0 428.0 419.0 424.0 759.88 Thousand
01 Nov, 2023 415.5 417.0 412.0 415.0 278.66 Thousand
31 Oct, 2023 427.0 427.0 411.0 412.0 820.56 Thousand