TWD 488.0
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 588.0 | 589.0 | 575.0 | 577.0 | 760.71 Thousand |
28 Dec, 2023 | 598.0 | 600.0 | 585.0 | 587.0 | 867.51 Thousand |
27 Dec, 2023 | 580.0 | 609.0 | 580.0 | 595.0 | 2.26 Million |
26 Dec, 2023 | 563.0 | 579.0 | 561.0 | 578.0 | 981.74 Thousand |
25 Dec, 2023 | 565.0 | 565.0 | 554.0 | 563.0 | 480.76 Thousand |
22 Dec, 2023 | 568.0 | 572.0 | 563.0 | 565.0 | 458.23 Thousand |
21 Dec, 2023 | 569.0 | 571.0 | 562.0 | 567.0 | 597.29 Thousand |
20 Dec, 2023 | 576.0 | 579.0 | 568.0 | 575.0 | 442.85 Thousand |
19 Dec, 2023 | 576.0 | 579.0 | 564.0 | 573.0 | 684.68 Thousand |
18 Dec, 2023 | 578.0 | 579.0 | 564.0 | 574.0 | 722.84 Thousand |
4612
6907
1944
ABR
MEL
NN