Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 588.0 589.0 575.0 577.0 760.71 Thousand
28 Dec, 2023 598.0 600.0 585.0 587.0 867.51 Thousand
27 Dec, 2023 580.0 609.0 580.0 595.0 2.26 Million
26 Dec, 2023 563.0 579.0 561.0 578.0 981.74 Thousand
25 Dec, 2023 565.0 565.0 554.0 563.0 480.76 Thousand
22 Dec, 2023 568.0 572.0 563.0 565.0 458.23 Thousand
21 Dec, 2023 569.0 571.0 562.0 567.0 597.29 Thousand
20 Dec, 2023 576.0 579.0 568.0 575.0 442.85 Thousand
19 Dec, 2023 576.0 579.0 564.0 573.0 684.68 Thousand
18 Dec, 2023 578.0 579.0 564.0 574.0 722.84 Thousand