Airoha Technology Corp. (6526.TW)

TWD 481.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 683.0 686.0 678.0 685.0 240.81 Thousand
21 Feb, 2025 690.0 693.0 687.0 689.0 240.85 Thousand
20 Feb, 2025 698.0 700.0 686.0 692.0 411.17 Thousand
19 Feb, 2025 702.0 702.0 697.0 698.0 311.07 Thousand
18 Feb, 2025 710.0 710.0 698.0 704.0 358.9 Thousand
17 Feb, 2025 695.0 708.0 695.0 702.0 441.96 Thousand
14 Feb, 2025 710.0 714.0 693.0 694.0 562.97 Thousand
13 Feb, 2025 702.0 709.0 696.0 709.0 509.53 Thousand
12 Feb, 2025 708.0 715.0 698.0 698.0 810.09 Thousand
11 Feb, 2025 689.0 708.0 685.0 705.0 1.39 Million