Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 193.83 Thousand |
| 09 Apr, 2025 | 442.5 | 460.0 | 423.0 | 423.0 | 949.71 Thousand |
| 08 Apr, 2025 | 473.5 | 490.5 | 470.0 | 470.0 | 1.07 Million |
| 07 Apr, 2025 | 522.0 | 522.0 | 522.0 | 522.0 | 28.12 Thousand |
| 02 Apr, 2025 | 573.0 | 583.0 | 568.0 | 580.0 | 178.79 Thousand |
| 01 Apr, 2025 | 556.0 | 580.0 | 550.0 | 577.0 | 328.08 Thousand |
| 31 Mar, 2025 | 566.0 | 570.0 | 545.0 | 550.0 | 809 Thousand |
| 28 Mar, 2025 | 615.0 | 615.0 | 586.0 | 592.0 | 762.93 Thousand |
| 27 Mar, 2025 | 619.0 | 620.0 | 612.0 | 619.0 | 188.68 Thousand |
| 26 Mar, 2025 | 628.0 | 635.0 | 627.0 | 630.0 | 145.05 Thousand |
4612
6907
1944
ABR
MEL
NN