Airoha Technology Corp. (6526.TW)
TWD 488.0
(-4.31%)
TWD 488.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 625.0 | 625.0 | 602.0 | 614.0 | 511.82 Thousand |
| 10 Mar, 2025 | 636.0 | 647.0 | 630.0 | 633.0 | 264.35 Thousand |
| 07 Mar, 2025 | 645.0 | 649.0 | 635.0 | 635.0 | 361.47 Thousand |
| 06 Mar, 2025 | 654.0 | 660.0 | 650.0 | 651.0 | 272.64 Thousand |
| 05 Mar, 2025 | 652.0 | 656.0 | 648.0 | 650.0 | 224.39 Thousand |
| 04 Mar, 2025 | 634.0 | 655.0 | 624.0 | 652.0 | 435.26 Thousand |
| 03 Mar, 2025 | 653.0 | 655.0 | 636.0 | 643.0 | 489.12 Thousand |
| 27 Feb, 2025 | 677.0 | 683.0 | 659.0 | 659.0 | 613.42 Thousand |
| 26 Feb, 2025 | 673.0 | 684.0 | 667.0 | 678.0 | 450.43 Thousand |
| 25 Feb, 2025 | 680.0 | 680.0 | 672.0 | 676.0 | 362.41 Thousand |
4612
6907
1944
ABR
MEL
NN