Airoha Technology Corp. (6526.TW)

TWD 488.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 630.0 633.0 624.0 627.0 199.9 Thousand
24 Mar, 2025 628.0 632.0 621.0 623.0 187.17 Thousand
21 Mar, 2025 624.0 630.0 619.0 630.0 241.78 Thousand
20 Mar, 2025 629.0 629.0 619.0 626.0 207.64 Thousand
19 Mar, 2025 627.0 633.0 615.0 617.0 240.2 Thousand
18 Mar, 2025 619.0 631.0 619.0 626.0 184.14 Thousand
17 Mar, 2025 620.0 623.0 613.0 615.0 185.04 Thousand
14 Mar, 2025 612.0 616.0 607.0 611.0 207.8 Thousand
13 Mar, 2025 630.0 634.0 609.0 611.0 269.47 Thousand
12 Mar, 2025 618.0 626.0 615.0 622.0 349.42 Thousand