TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 63.0 | 64.0 | 63.0 | 63.2 | 69.41 Thousand |
09 Nov, 2023 | 63.4 | 64.1 | 62.8 | 63.9 | 148.59 Thousand |
08 Nov, 2023 | 61.9 | 64.1 | 61.9 | 63.0 | 252.28 Thousand |
07 Nov, 2023 | 64.2 | 64.2 | 61.6 | 61.6 | 740.33 Thousand |
06 Nov, 2023 | 63.9 | 64.7 | 63.9 | 64.5 | 118.07 Thousand |
05 Nov, 2023 | 63.9 | 64.7 | 63.9 | 64.5 | 118 Thousand |
03 Nov, 2023 | 63.3 | 63.9 | 63.2 | 63.5 | 89.72 Thousand |
02 Nov, 2023 | 62.4 | 63.7 | 62.4 | 63.1 | 92.08 Thousand |
01 Nov, 2023 | 62.0 | 63.3 | 61.8 | 62.1 | 107.46 Thousand |
31 Oct, 2023 | 63.9 | 64.2 | 60.5 | 62.0 | 168.17 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192