Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 76.6 76.6 72.7 72.7 970.18 Thousand
02 Oct, 2023 72.4 76.5 72.2 76.5 1.16 Million
01 Oct, 2023 72.4 76.5 72.2 76.5 1.16 Million
28 Sep, 2023 72.1 72.8 71.2 72.4 156.87 Thousand
27 Sep, 2023 71.2 71.5 69.5 71.5 393.71 Thousand
26 Sep, 2023 74.8 74.8 71.5 71.6 445.7 Thousand
25 Sep, 2023 73.2 75.5 72.5 74.8 755.97 Thousand
24 Sep, 2023 73.2 75.5 72.5 74.8 751.01 Thousand
22 Sep, 2023 70.2 72.5 69.3 72.5 252.06 Thousand
21 Sep, 2023 73.0 74.0 70.5 70.9 519.55 Thousand