Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.0 65.3 63.9 64.5 153.02 Thousand
16 Oct, 2023 64.6 64.9 63.2 64.4 270.82 Thousand
15 Oct, 2023 64.6 64.9 63.2 64.4 270 Thousand
13 Oct, 2023 67.4 68.3 64.4 64.6 683.75 Thousand
12 Oct, 2023 67.3 68.9 67.3 67.8 325.45 Thousand
11 Oct, 2023 72.9 73.5 67.1 67.2 1.14 Million
10 Oct, 2023 72.9 73.5 67.1 67.2 1.13 Million
06 Oct, 2023 74.1 74.6 73.2 74.5 296.38 Thousand
05 Oct, 2023 73.0 74.4 72.8 73.1 236.44 Thousand
04 Oct, 2023 71.9 72.6 70.8 72.2 303 Thousand