TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 65.0 | 65.3 | 63.9 | 64.5 | 153.02 Thousand |
16 Oct, 2023 | 64.6 | 64.9 | 63.2 | 64.4 | 270.82 Thousand |
15 Oct, 2023 | 64.6 | 64.9 | 63.2 | 64.4 | 270 Thousand |
13 Oct, 2023 | 67.4 | 68.3 | 64.4 | 64.6 | 683.75 Thousand |
12 Oct, 2023 | 67.3 | 68.9 | 67.3 | 67.8 | 325.45 Thousand |
11 Oct, 2023 | 72.9 | 73.5 | 67.1 | 67.2 | 1.14 Million |
10 Oct, 2023 | 72.9 | 73.5 | 67.1 | 67.2 | 1.13 Million |
06 Oct, 2023 | 74.1 | 74.6 | 73.2 | 74.5 | 296.38 Thousand |
05 Oct, 2023 | 73.0 | 74.4 | 72.8 | 73.1 | 236.44 Thousand |
04 Oct, 2023 | 71.9 | 72.6 | 70.8 | 72.2 | 303 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192