TWD 96.4
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 64.1 | 64.9 | 64.0 | 64.6 | 164.59 Thousand |
21 Nov, 2023 | 64.5 | 64.7 | 64.0 | 64.1 | 203.52 Thousand |
20 Nov, 2023 | 62.7 | 64.9 | 62.7 | 64.0 | 185.38 Thousand |
19 Nov, 2023 | 62.7 | 64.9 | 62.7 | 64.0 | 185 Thousand |
17 Nov, 2023 | 63.0 | 63.8 | 62.4 | 62.7 | 230.27 Thousand |
16 Nov, 2023 | 63.8 | 64.0 | 63.4 | 63.5 | 60.16 Thousand |
15 Nov, 2023 | 63.8 | 64.6 | 63.7 | 63.9 | 195.57 Thousand |
14 Nov, 2023 | 63.2 | 63.7 | 62.5 | 63.7 | 107.47 Thousand |
13 Nov, 2023 | 63.4 | 63.5 | 62.6 | 63.2 | 66.09 Thousand |
12 Nov, 2023 | 63.4 | 63.5 | 62.6 | 63.2 | 66 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192