Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 64.1 64.9 64.0 64.6 164.59 Thousand
21 Nov, 2023 64.5 64.7 64.0 64.1 203.52 Thousand
20 Nov, 2023 62.7 64.9 62.7 64.0 185.38 Thousand
19 Nov, 2023 62.7 64.9 62.7 64.0 185 Thousand
17 Nov, 2023 63.0 63.8 62.4 62.7 230.27 Thousand
16 Nov, 2023 63.8 64.0 63.4 63.5 60.16 Thousand
15 Nov, 2023 63.8 64.6 63.7 63.9 195.57 Thousand
14 Nov, 2023 63.2 63.7 62.5 63.7 107.47 Thousand
13 Nov, 2023 63.4 63.5 62.6 63.2 66.09 Thousand
12 Nov, 2023 63.4 63.5 62.6 63.2 66 Thousand