Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 68.3 68.5 66.5 66.7 207.12 Thousand
03 Dec, 2023 68.3 68.5 66.5 66.7 206 Thousand
01 Dec, 2023 66.1 67.7 66.0 67.3 242.23 Thousand
30 Nov, 2023 66.6 66.9 65.7 65.9 167.3 Thousand
29 Nov, 2023 65.8 66.8 65.1 66.2 323.44 Thousand
28 Nov, 2023 64.0 65.0 64.0 65.0 93.61 Thousand
27 Nov, 2023 64.3 65.3 63.5 63.7 126.36 Thousand
26 Nov, 2023 64.3 65.3 63.5 63.7 125.16 Thousand
24 Nov, 2023 64.2 64.5 63.0 64.3 142.5 Thousand
23 Nov, 2023 64.6 65.4 64.0 64.2 137.84 Thousand