Apaq Technology Co., Ltd. (6449.TW)

TWD 96.4

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 68.7 69.2 68.3 69.0 99.11 Thousand
26 Dec, 2023 68.3 69.1 68.2 68.8 94.05 Thousand
25 Dec, 2023 68.7 69.1 68.2 68.8 52.88 Thousand
24 Dec, 2023 68.7 69.1 68.2 68.8 52 Thousand
22 Dec, 2023 69.1 69.1 68.3 68.7 120.06 Thousand
21 Dec, 2023 68.4 68.4 67.6 68.4 84.51 Thousand
20 Dec, 2023 67.1 68.5 66.5 68.4 164.64 Thousand
19 Dec, 2023 68.3 68.4 66.7 67.0 203.43 Thousand
18 Dec, 2023 71.0 71.0 68.6 68.7 198.05 Thousand
17 Dec, 2023 71.0 71.0 68.6 68.7 196 Thousand