Apaq Technology Co., Ltd. (6449.TW)
TWD 96.4
(-4.55%)
TWD 96.4
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 69.5 | 69.5 | 66.8 | 67.4 | 160.59 Thousand |
| 08 Jan, 2024 | 69.6 | 69.6 | 68.1 | 68.8 | 202.15 Thousand |
| 07 Jan, 2024 | 69.6 | 69.6 | 68.1 | 68.8 | 201 Thousand |
| 05 Jan, 2024 | 69.4 | 69.9 | 69.2 | 69.6 | 77.53 Thousand |
| 04 Jan, 2024 | 69.8 | 70.8 | 69.6 | 69.7 | 168.2 Thousand |
| 03 Jan, 2024 | 69.6 | 69.8 | 69.2 | 69.8 | 88.54 Thousand |
| 02 Jan, 2024 | 69.5 | 69.6 | 69.2 | 69.6 | 54.53 Thousand |
| 01 Jan, 2024 | 69.5 | 69.6 | 69.2 | 69.6 | 53 Thousand |
| 29 Dec, 2023 | 68.6 | 69.5 | 68.3 | 69.5 | 130.98 Thousand |
| 28 Dec, 2023 | 69.2 | 69.9 | 68.5 | 68.6 | 131.98 Thousand |
ENFN
CJPRY
2492
KIO
ZIONO
5192