PharmaEssentia Corporation (6446.TW)

TWD 498.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 568.0 575.0 566.0 566.0 883.2 Thousand
19 Dec, 2024 570.0 583.0 570.0 572.0 661.27 Thousand
18 Dec, 2024 568.0 585.0 568.0 580.0 1.14 Million
17 Dec, 2024 568.0 574.0 563.0 565.0 731.32 Thousand
16 Dec, 2024 585.0 590.0 565.0 567.0 1.27 Million
13 Dec, 2024 598.0 604.0 584.0 585.0 1.22 Million
12 Dec, 2024 571.0 604.0 571.0 596.0 1.96 Million
11 Dec, 2024 582.0 586.0 566.0 567.0 937.38 Thousand
10 Dec, 2024 585.0 592.0 582.0 582.0 503.21 Thousand
09 Dec, 2024 592.0 596.0 582.0 582.0 769.45 Thousand