PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 780.0 796.0 760.0 771.0 4.88 Million
14 Feb, 2025 761.0 776.0 757.0 767.0 3.13 Million
13 Feb, 2025 761.0 776.0 757.0 767.0 6.71 Million
12 Feb, 2025 726.0 786.0 722.0 766.0 11.36 Million
11 Feb, 2025 698.0 715.0 692.0 715.0 2.13 Million
10 Feb, 2025 697.0 704.0 692.0 697.0 876.45 Thousand
07 Feb, 2025 708.0 714.0 697.0 699.0 1.63 Million
06 Feb, 2025 685.0 717.0 681.0 708.0 3.81 Million
05 Feb, 2025 676.0 687.0 674.0 680.0 1.2 Million
04 Feb, 2025 684.0 684.0 667.0 670.0 984.29 Thousand