PharmaEssentia Corporation (6446.TW)

TWD 498.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 612.0 620.0 591.0 592.0 2.17 Million
05 Dec, 2024 589.0 610.0 589.0 599.0 1.14 Million
04 Dec, 2024 580.0 594.0 579.0 589.0 751.86 Thousand
03 Dec, 2024 580.0 587.0 577.0 581.0 610.66 Thousand
02 Dec, 2024 586.0 598.0 574.0 577.0 1.61 Million
29 Nov, 2024 547.0 597.0 543.0 581.0 2.46 Million
28 Nov, 2024 574.0 574.0 550.0 554.0 1.56 Million
27 Nov, 2024 580.0 585.0 567.0 567.0 1.02 Million
26 Nov, 2024 583.0 584.0 576.0 576.0 573 Thousand
25 Nov, 2024 575.0 585.0 575.0 583.0 1.09 Million