PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 629.0 | 635.0 | 624.0 | 624.0 | 1 Million |
| 07 Nov, 2024 | 619.0 | 633.0 | 619.0 | 620.0 | 1.12 Million |
| 06 Nov, 2024 | 638.0 | 645.0 | 618.0 | 619.0 | 3.59 Million |
| 05 Nov, 2024 | 656.0 | 658.0 | 648.0 | 657.0 | 791.5 Thousand |
| 04 Nov, 2024 | 646.0 | 659.0 | 646.0 | 652.0 | 1.24 Million |
| 01 Nov, 2024 | 628.0 | 646.0 | 624.0 | 644.0 | 913.07 Thousand |
| 31 Oct, 2024 | 631.0 | 631.0 | 631.0 | 631.0 | - |
| 30 Oct, 2024 | 647.0 | 648.0 | 631.0 | 631.0 | 771.42 Thousand |
| 29 Oct, 2024 | 644.0 | 649.0 | 637.0 | 642.0 | 908.17 Thousand |
| 28 Oct, 2024 | 647.0 | 653.0 | 642.0 | 649.0 | 744.61 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF