PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 726.0 | 727.0 | 714.0 | 722.0 | 2.12 Million |
| 09 Jan, 2025 | 730.0 | 733.0 | 719.0 | 719.0 | 3.01 Million |
| 08 Jan, 2025 | 721.0 | 734.0 | 716.0 | 728.0 | 4.02 Million |
| 07 Jan, 2025 | 683.0 | 734.0 | 681.0 | 724.0 | 10.04 Million |
| 06 Jan, 2025 | 677.0 | 677.0 | 669.0 | 677.0 | 5.35 Million |
| 03 Jan, 2025 | 600.0 | 620.0 | 600.0 | 616.0 | 1.62 Million |
| 02 Jan, 2025 | 617.0 | 620.0 | 601.0 | 602.0 | 953.56 Thousand |
| 31 Dec, 2024 | 602.0 | 615.0 | 596.0 | 615.0 | 974.92 Thousand |
| 30 Dec, 2024 | 601.0 | 615.0 | 601.0 | 602.0 | 889.99 Thousand |
| 27 Dec, 2024 | 612.0 | 616.0 | 599.0 | 604.0 | 939.66 Thousand |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF