PharmaEssentia Corporation (6446.TW)

TWD 498.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 642.0 655.0 642.0 646.0 1.55 Million
24 Oct, 2024 632.0 651.0 629.0 642.0 1.72 Million
23 Oct, 2024 638.0 646.0 629.0 629.0 904.45 Thousand
22 Oct, 2024 635.0 640.0 628.0 638.0 684.1 Thousand
21 Oct, 2024 626.0 638.0 625.0 635.0 749.62 Thousand
18 Oct, 2024 622.0 639.0 620.0 624.0 1.66 Million
17 Oct, 2024 615.0 622.0 612.0 614.0 1.51 Million
16 Oct, 2024 634.0 636.0 618.0 618.0 1.37 Million
15 Oct, 2024 629.0 637.0 629.0 633.0 898.12 Thousand
14 Oct, 2024 627.0 634.0 610.0 631.0 1.89 Million