PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 609.0 615.0 605.0 608.0 829.05 Thousand
25 Dec, 2024 615.0 620.0 599.0 606.0 1.32 Million
24 Dec, 2024 597.0 617.0 596.0 607.0 2.38 Million
23 Dec, 2024 574.0 593.0 572.0 590.0 1.45 Million
20 Dec, 2024 568.0 575.0 566.0 566.0 883.2 Thousand
19 Dec, 2024 570.0 583.0 570.0 572.0 661.27 Thousand
18 Dec, 2024 568.0 585.0 568.0 580.0 1.14 Million
17 Dec, 2024 568.0 574.0 563.0 565.0 731.32 Thousand
16 Dec, 2024 585.0 590.0 565.0 567.0 1.27 Million
13 Dec, 2024 598.0 604.0 584.0 585.0 1.22 Million