PharmaEssentia Corporation (6446.TW)

TWD 530.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 571.0 604.0 571.0 596.0 1.96 Million
11 Dec, 2024 582.0 586.0 566.0 567.0 937.38 Thousand
10 Dec, 2024 585.0 592.0 582.0 582.0 503.21 Thousand
09 Dec, 2024 592.0 596.0 582.0 582.0 769.45 Thousand
06 Dec, 2024 612.0 620.0 591.0 592.0 2.17 Million
05 Dec, 2024 589.0 610.0 589.0 599.0 1.14 Million
04 Dec, 2024 580.0 594.0 579.0 589.0 751.86 Thousand
03 Dec, 2024 580.0 587.0 577.0 581.0 610.66 Thousand
02 Dec, 2024 586.0 598.0 574.0 577.0 1.61 Million
29 Nov, 2024 547.0 597.0 543.0 581.0 2.46 Million