PharmaEssentia Corporation (6446.TW)
TWD 498.5
(1.63%)
TWD 498.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 628.0 | 633.0 | 623.0 | 627.0 | 775.06 Thousand |
| 09 Oct, 2024 | 642.0 | 649.0 | 623.0 | 625.0 | 1.44 Million |
| 08 Oct, 2024 | 627.0 | 643.0 | 618.0 | 642.0 | 1.97 Million |
| 07 Oct, 2024 | 642.0 | 642.0 | 615.0 | 627.0 | 2.9 Million |
| 04 Oct, 2024 | 639.0 | 644.0 | 633.0 | 638.0 | 1.28 Million |
| 01 Oct, 2024 | 638.0 | 646.0 | 637.0 | 643.0 | 818.42 Thousand |
| 30 Sep, 2024 | 633.0 | 658.0 | 633.0 | 636.0 | 2.24 Million |
| 27 Sep, 2024 | 637.0 | 645.0 | 626.0 | 632.0 | 2.35 Million |
| 26 Sep, 2024 | 656.0 | 657.0 | 625.0 | 635.0 | 3.31 Million |
| 25 Sep, 2024 | 650.0 | 660.0 | 647.0 | 648.0 | 2.35 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF