PharmaEssentia Corporation (6446.TW)

TWD 490.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 503.0 508.0 490.5 490.5 1.29 Million
23 Apr, 2025 491.5 499.0 491.0 498.0 1 Million
22 Apr, 2025 487.0 496.0 483.0 483.0 999.28 Thousand
21 Apr, 2025 506.0 506.0 492.0 492.0 827.21 Thousand
18 Apr, 2025 499.0 501.0 492.5 499.5 714.9 Thousand
17 Apr, 2025 489.0 501.0 481.0 495.0 1.45 Million
16 Apr, 2025 500.0 503.0 485.5 490.0 1.48 Million
15 Apr, 2025 498.5 509.0 497.0 506.0 1.54 Million
14 Apr, 2025 500.0 503.0 486.5 497.5 2.44 Million
11 Apr, 2025 473.5 496.5 464.5 495.0 3.15 Million