PharmaEssentia Corporation (6446.TW)
TWD 490.5
(-1.51%)
TWD 490.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 821.28 Thousand |
| 09 Apr, 2025 | 485.0 | 495.0 | 441.5 | 445.5 | 5.4 Million |
| 08 Apr, 2025 | 440.0 | 493.0 | 440.0 | 490.5 | 4.35 Million |
| 07 Apr, 2025 | 482.5 | 482.5 | 482.5 | 482.5 | 241.36 Thousand |
| 02 Apr, 2025 | 531.0 | 538.0 | 524.0 | 536.0 | 990.21 Thousand |
| 01 Apr, 2025 | 522.0 | 536.0 | 522.0 | 530.0 | 1 Million |
| 31 Mar, 2025 | 540.0 | 544.0 | 511.0 | 518.0 | 2.73 Million |
| 28 Mar, 2025 | 553.0 | 562.0 | 546.0 | 556.0 | 1.18 Million |
| 27 Mar, 2025 | 572.0 | 573.0 | 558.0 | 559.0 | 865.06 Thousand |
| 26 Mar, 2025 | 568.0 | 577.0 | 568.0 | 569.0 | 1.05 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF