PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 522.0 | 524.0 | 505.0 | 508.0 | 3.14 Million |
| 05 Jun, 2025 | 524.0 | 535.0 | 520.0 | 529.0 | 1.95 Million |
| 04 Jun, 2025 | 520.0 | 522.0 | 516.0 | 521.0 | 1.41 Million |
| 03 Jun, 2025 | 507.0 | 523.0 | 506.0 | 515.0 | 2.89 Million |
| 02 Jun, 2025 | 500.0 | 512.0 | 496.5 | 509.0 | 2.07 Million |
| 29 May, 2025 | 515.0 | 517.0 | 500.0 | 500.0 | 3.29 Million |
| 28 May, 2025 | 521.0 | 523.0 | 510.0 | 515.0 | 1.45 Million |
| 27 May, 2025 | 513.0 | 526.0 | 511.0 | 514.0 | 2.18 Million |
| 26 May, 2025 | 503.0 | 517.0 | 500.0 | 513.0 | 3.6 Million |
| 23 May, 2025 | 475.0 | 502.0 | 475.0 | 501.0 | 3.67 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF