PharmaEssentia Corporation (6446.TW)
TWD 490.5
(-1.51%)
TWD 490.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 557.0 | 564.0 | 546.0 | 555.0 | 3.17 Million |
| 10 Mar, 2025 | 577.0 | 588.0 | 573.0 | 573.0 | 2.11 Million |
| 07 Mar, 2025 | 587.0 | 592.0 | 572.0 | 578.0 | 5.51 Million |
| 06 Mar, 2025 | 621.0 | 621.0 | 596.0 | 597.0 | 5.39 Million |
| 05 Mar, 2025 | 637.0 | 639.0 | 624.0 | 626.0 | 1.77 Million |
| 04 Mar, 2025 | 628.0 | 642.0 | 615.0 | 635.0 | 2.2 Million |
| 03 Mar, 2025 | 639.0 | 646.0 | 628.0 | 633.0 | 2.18 Million |
| 27 Feb, 2025 | 632.0 | 644.0 | 623.0 | 636.0 | 4.21 Million |
| 26 Feb, 2025 | 653.0 | 660.0 | 640.0 | 641.0 | 2.86 Million |
| 25 Feb, 2025 | 666.0 | 680.0 | 649.0 | 650.0 | 5.62 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF