PharmaEssentia Corporation (6446.TW)
TWD 530.0
(-1.49%)
TWD 530.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 528.0 | 530.0 | 518.0 | 520.0 | 445.79 Thousand |
| 19 Jun, 2025 | 532.0 | 533.0 | 524.0 | 524.0 | 548.99 Thousand |
| 18 Jun, 2025 | 532.0 | 535.0 | 527.0 | 528.0 | 407.66 Thousand |
| 17 Jun, 2025 | 531.0 | 534.0 | 524.0 | 526.0 | 305.66 Thousand |
| 16 Jun, 2025 | 536.0 | 538.0 | 530.0 | 535.0 | 305.89 Thousand |
| 13 Jun, 2025 | 546.0 | 553.0 | 532.0 | 538.0 | 2.06 Million |
| 12 Jun, 2025 | 554.0 | 559.0 | 546.0 | 546.0 | 1.7 Million |
| 11 Jun, 2025 | 550.0 | 557.0 | 545.0 | 552.0 | 2.23 Million |
| 10 Jun, 2025 | 551.0 | 559.0 | 541.0 | 543.0 | 3.56 Million |
| 09 Jun, 2025 | 513.0 | 547.0 | 512.0 | 546.0 | 3.75 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF