PharmaEssentia Corporation (6446.TW)
TWD 490.5
(-1.51%)
TWD 490.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 564.0 | 566.0 | 559.0 | 565.0 | 647.24 Thousand |
| 24 Mar, 2025 | 578.0 | 578.0 | 560.0 | 560.0 | 1.09 Million |
| 21 Mar, 2025 | 573.0 | 579.0 | 568.0 | 578.0 | 1.42 Million |
| 20 Mar, 2025 | 576.0 | 585.0 | 571.0 | 580.0 | 1.57 Million |
| 19 Mar, 2025 | 569.0 | 584.0 | 561.0 | 573.0 | 2.3 Million |
| 18 Mar, 2025 | 566.0 | 569.0 | 561.0 | 566.0 | 808.93 Thousand |
| 17 Mar, 2025 | 560.0 | 566.0 | 557.0 | 562.0 | 712.3 Thousand |
| 14 Mar, 2025 | 561.0 | 561.0 | 549.0 | 556.0 | 834.06 Thousand |
| 13 Mar, 2025 | 567.0 | 575.0 | 556.0 | 557.0 | 1.37 Million |
| 12 Mar, 2025 | 566.0 | 569.0 | 559.0 | 562.0 | 1.25 Million |
SROYF
PUBLI
EUREKAI
1268
SLL
CHEF